Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Unilever | ULVR - Stock
Chart
Quotes
Financials
Stock Price
4,207.00
Daily Change
-16.50
-0.39%
Monthly
-0.12%
Yearly
-9.04%
Q2 Forecast
4,132.12
Unilever reported EUR5.5B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 70.47B
Cash and Equivalent
EUR 4.34B
Cost of Sales
EUR 15.48B
Current Assets
EUR 17.07B
Current Liabilities
EUR 21.66B
Debt
EUR 30.66B
Dividend Yield
EUR 3.65
EBIT
EUR 4.28B
EBITDA
EUR 6.6B
Employees
EUR 128K
EPS Earnings Per Share
EUR 1.48
Equity Capital and Reserves
EUR 15.53B
Gross Profit on Sales
EUR 15.06B
Interest Expense on Debt
EUR 556M
Loan Capital
EUR 25.7B
Market Capitalization
EUR 105.55B
Net Income
EUR 5.96B
Operating Expenses
EUR 16.1B
Operating Profit
EUR 4.28B
Ordinary Share Capital
EUR 2.18B
PE Price to Earnings
18.03
Pre-Tax Profit
EUR 5.46B
Sales Revenues
EUR 12.59B
Selling and Administration Expenses
EUR -28.5M
Stock
EUR 5.5B
Trade Creditors
EUR 16.94B
Trade Debtors
EUR 7.68B
Stock
Change
Date
Anglo-eastern Plants
USD 32.05M
5.23M
Jun/2025
Anheuser-Busch
USD 4.97B
501M
Dec/2025
Associated British Foods
GBP 3.29B
32M
Jun/2025
Beiersdorf
EUR 1.61B
63M
Dec/2025
British American Tobacco
GBP 5.09B
246M
Jun/2025
Danone
EUR 2.33B
47M
Dec/2025
Diageo
GBP 10.66B
959M
Jun/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Glanbia
EUR 634.8M
12.5M
Dec/2024
Heineken
EUR 3.46B
109M
Jun/2025
Henkel
EUR 2.36B
196M
Dec/2025
Imperial Brands
GBP 4.14B
305M
Dec/2022
Kerry
EUR 1.1B
254.2M
Dec/2023
L'Oréal
EUR 4.54B
116.4M
Dec/2025
Nestle
CHF 12.81B
1.62B
Dec/2025
Nomad Foods
EUR 443.2M
2.6M
Mar/2026
Ontex
EUR 282.1M
10.8M
Jun/2025
Pernod Ricard
EUR 8.37B
47M
Dec/2025
Premier Foods
GBP 93.7M
15.6M
Dec/2023
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Sarantis
EUR 111.07M
8.55M
Dec/2024
Tate & Lyle
GBP 446M
0
Jun/2023
Unilever
EUR 5.5B
325M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.729
2.31
2.19%
Brent
111.229
1.97
1.80%
Natural gas
3.0328
0.07
2.46%
Gasoline
3.7223
0.02
0.55%
Heating Oil
4.0972
0.04
1.08%
Gold
4533.41
14.48
-0.32%
Silver
75.089
0.66
-0.87%
Copper
6.1931
0.06
-0.93%
Soybeans
1194.42
17.42
1.48%
Wheat
651.82
16.07
2.53%
Coal
131.70
1.30
1.00%
Steel
3211.00
0.00
0.00%
TTF Gas
51.46
1.29
2.58%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
805.50
4.00
-0.49%
More
Actual
Chg
%Chg
EURUSD
1.16143
0.0012
-0.10%
GBPUSD
1.33068
0.0020
-0.15%
AUDUSD
0.71230
0.0031
-0.44%
NZDUSD
0.58306
0.0008
-0.14%
USDJPY
158.929
0.2005
0.13%
USDCNY
6.81908
0.0051
0.07%
USDCHF
0.78716
0.0005
0.06%
USDCAD
1.37594
0.0009
0.07%
USDMXN
17.3605
0.0205
0.12%
USDINR
95.9310
0.0584
-0.06%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1504.54
6.6700
0.45%
DXY
99.370
0.0858
0.09%
USDTRY
45.5801
0.0900
0.20%
More
Actual
Chg
%Chg
US500
7358.52
50
-0.67%
US30
49094
432
-0.87%
US100
28830
295
-1.01%
JP225
60738
671
-1.09%
GB100
10195
178
-1.71%
DE40
23631
319
-1.33%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8467
164
-1.90%
SHANGHAI
4132
3
-0.08%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.07
1.88
-0.97%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6320
0.036
0.04%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7950
0.090
0.09%
Australia
5.1340
0.016
0.02%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7540
0.011
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76657
813
-1.05%
Ether
2111.60
16.6349
-0.78%
Binance
644.7
3.8700
-0.60%
Cardano
0.25122
0.0008
-0.33%
Solana
84.7000
0.5065
-0.59%
XRP
1.38962
0.0118
-0.84%
Polkadot
1.24
0.0078
-0.62%
Avalanche
9.21
0.0100
0.11%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.05
0.0161
0.79%
Dai
0.99970
0.0009
-0.09%
Litecoin
54.100
0.4900
-0.90%
Uniswap
3.45
0.0258
-0.74%
Algorand
0.11
0.0004
0.37%
Bitcoin Cash
384.97
19.6300
-4.85%
More
News
Japan 10Y Yield Scales Fresh 29-Year ...
China Stocks Gain on Tech Boost
Indonesia Stocks Under Pressure to Be...
Asia FX Updates: South Korean Won De...
US 10-Year Yield Hits 16-Month High
European Gas Prices Hit Near 6-Week H...
Yen Extends Decline to Sixth Straight...
Stocks in Hong Kong Hit 5-week Low
Soybeans Climb on US–China Farm Deal
Dollar Strengthens on Fed Rate Hike B...
More
×